Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240531C00064000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
TSN240607C00064000 | 2024-05-24 10:53AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TSN240614C00064000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN240621C00064000 | 2024-05-24 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN240628C00064000 | 2024-05-13 12:35PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |