Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240531C00063000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TSN240607C00063000 | 2024-05-21 2:51PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TSN240614C00063000 | 2024-05-22 2:41PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN240621C00063000 | 2024-05-23 11:31AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240607P00063000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TSN240628P00063000 | 2024-05-28 10:30AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |