La bourse ferme dans 5 h 31 min
CAC 40
7 852,80 -41,18 (-0,52 %) Euro Stoxx 50
4 994,65 -21,83 (-0,44 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0756 -0,0009 (-0,09 %) Gold future
2 321,80 -5,20 (-0,22 %) Bitcoin EUR
62 372,96 -2 202,96 (-3,41 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00062500 | 2024-06-07 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240719C00062500 | 2024-06-07 3:49PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TSN240816C00062500 | 2024-06-10 9:59AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN240920C00062500 | 2024-06-10 10:21AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN241018C00062500 | 2024-06-06 10:23AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN241220C00062500 | 2024-06-07 3:13PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| TSN250117C00062500 | 2024-06-10 11:04AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TSN250620C00062500 | 2024-05-22 12:31PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 3.13% |
| TSN260116C00062500 | 2024-06-10 10:24AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00062500 | 2024-06-06 2:16PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| TSN240719P00062500 | 2024-05-29 11:00AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240920P00062500 | 2024-05-29 12:33PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN241018P00062500 | 2024-05-13 12:44PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN241220P00062500 | 2024-05-28 9:46AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TSN250117P00062500 | 2024-06-03 2:59PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN250620P00062500 | 2024-04-26 10:00AM EDT | 2025-06-20 | 7.00 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 8.66% |
| TSN260116P00062500 | 2024-05-21 11:13AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
