Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240531C00062000 | 2024-05-28 9:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 279 | 25.00% |
TSN240607C00062000 | 2024-05-28 3:10PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
TSN240614C00062000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
TSN240621C00062000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 78 | 6.25% |
TSN240628C00062000 | 2024-05-28 3:20PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240531P00062000 | 2024-05-22 3:06PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
TSN240607P00062000 | 2024-05-21 2:58PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
TSN240621P00062000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 97 | 0.00% |