Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240531C00061000 | 2024-05-28 10:00AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TSN240607C00061000 | 2024-05-28 10:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
TSN240614C00061000 | 2024-05-28 10:38AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TSN240621C00061000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TSN240628C00061000 | 2024-05-28 11:13AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TSN240705C00061000 | 2024-05-28 11:31AM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240531P00061000 | 2024-05-28 10:44AM EDT | 2024-05-31 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TSN240607P00061000 | 2024-05-28 9:48AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSN240614P00061000 | 2024-05-24 10:14AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSN240621P00061000 | 2024-05-28 9:48AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |