Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240614C00059000 | 2024-06-10 9:50AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
TSN240621C00059000 | 2024-06-07 10:18AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
TSN240628C00059000 | 2024-06-07 9:44AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
TSN240705C00059000 | 2024-06-07 2:32PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
TSN240726C00059000 | 2024-06-07 12:51PM EDT | 2024-07-26 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240614P00059000 | 2024-05-28 10:24AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TSN240621P00059000 | 2024-06-10 10:11AM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
TSN240628P00059000 | 2024-05-30 12:03PM EDT | 2024-06-28 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |