Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240531C00058000 | 2024-05-28 3:28PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 164 | 192 | 1.56% |
TSN240607C00058000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 52 | 0.78% |
TSN240614C00058000 | 2024-05-28 3:14PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |
TSN240621C00058000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 159 | 115 | 0.39% |
TSN240628C00058000 | 2024-05-28 10:33AM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240531P00058000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 191 | 183 | 0.00% |
TSN240607P00058000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 105 | 108 | 0.00% |
TSN240614P00058000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
TSN240621P00058000 | 2024-05-28 11:49AM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 147 | 297 | 0.00% |
TSN240628P00058000 | 2024-05-28 11:19AM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
TSN240705P00058000 | 2024-05-28 11:29AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |