La bourse ferme dans 6 h 59 min
CAC 40
8 004,22 -53,58 (-0,66 %) Euro Stoxx 50
5 007,33 -23,02 (-0,46 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0021 (-0,20 %) Gold future
2 349,80 -6,70 (-0,28 %) Bitcoin EUR
62 621,19 -60,32 (-0,10 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:57.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00057500 | 2024-05-28 3:19PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TSN240719C00057500 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSN240920C00057500 | 2024-05-28 3:04PM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TSN241018C00057500 | 2024-05-28 12:47PM EDT | 2024-10-18 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN241220C00057500 | 2024-05-20 3:52PM EDT | 2024-12-20 | 6.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSN250117C00057500 | 2024-05-24 2:26PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN250620C00057500 | 2024-05-28 3:25PM EDT | 2025-06-20 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN260116C00057500 | 2024-05-14 10:18AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00057500 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| TSN240719P00057500 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.39% |
| TSN240920P00057500 | 2024-05-28 12:58PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TSN241018P00057500 | 2024-05-21 9:44AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TSN241220P00057500 | 2024-05-28 3:46PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.20% |
| TSN250117P00057500 | 2024-05-23 12:40PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| TSN250620P00057500 | 2024-05-20 1:18PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| TSN260116P00057500 | 2024-05-23 12:12PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
