Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240614C00056000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | -0.09 | -15.25% | 41 | 29 | 21.97% |
TSN240621C00056000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 0.50 | 0.70 | 0.85 | -1.50 | -75.00% | 8 | 1 | 21.58% |
TSN240628C00056000 | 2024-06-10 12:08PM EDT | 2024-06-28 | 0.74 | 0.85 | 1.05 | -0.31 | -29.52% | 7 | 11 | 21.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240614P00056000 | 2024-06-07 3:12PM EDT | 2024-06-14 | 0.83 | 0.45 | 0.55 | +0.14 | +20.29% | 1 | 42 | 20.07% |
TSN240621P00056000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.80 | +0.20 | +25.00% | 5 | 103 | 19.14% |
TSN240628P00056000 | 2024-06-06 11:40AM EDT | 2024-06-28 | 0.70 | 0.80 | 0.95 | 0.00 | - | 24 | 235 | 18.16% |
TSN240705P00056000 | 2024-06-06 3:54PM EDT | 2024-07-05 | 0.89 | 0.90 | 1.05 | 0.00 | - | 25 | 27 | 17.19% |
TSN240712P00056000 | 2024-06-10 12:27PM EDT | 2024-07-12 | 1.38 | 1.05 | 1.20 | +0.48 | +53.33% | 16 | 18 | 17.51% |