Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240614C00054000 | 2024-05-30 10:15AM EDT | 2024-06-14 | 3.00 | 2.00 | 3.30 | 0.00 | - | 1 | 1 | 64.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240614P00054000 | 2024-06-10 1:07PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 5 | 19 | 29.00% |
TSN240621P00054000 | 2024-06-10 11:40AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.25 | +0.01 | +3.57% | 26 | 4 | 23.93% |
TSN240628P00054000 | 2024-06-07 1:26PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 17 | 21.53% |
TSN240705P00054000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 0.25 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 20.51% |