Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240628C00053000 | 2024-06-06 10:18AM EDT | 2024-06-28 | 4.05 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 30.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240614P00053000 | 2024-06-10 10:16AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 31 | 39.45% |
TSN240621P00053000 | 2024-06-07 3:30PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 17 | 26.66% |
TSN240628P00053000 | 2024-06-07 1:20PM EDT | 2024-06-28 | 0.11 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 22.75% |
TSN240705P00053000 | 2024-06-07 11:44AM EDT | 2024-07-05 | 0.31 | 0.15 | 0.30 | +0.12 | +63.16% | 10 | 2 | 22.22% |