La bourse ferme dans 6 h 6 min
CAC 40
8 003,91 -53,89 (-0,67 %) Euro Stoxx 50
5 005,95 -24,40 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,90 -13,60 (-0,58 %) Bitcoin EUR
62 412,61 -321,09 (-0,51 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:52.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00052500 | 2024-05-28 3:01PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN240719C00052500 | 2024-05-28 10:31AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN240920C00052500 | 2024-05-08 10:59AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN241018C00052500 | 2024-05-28 3:45PM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN241220C00052500 | 2024-05-28 9:43AM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSN250117C00052500 | 2024-05-24 10:58AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN250620C00052500 | 2024-05-16 10:30AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN260116C00052500 | 2024-05-28 3:01PM EDT | 2026-01-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00052500 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TSN240719P00052500 | 2024-05-28 11:49AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSN240920P00052500 | 2024-05-28 2:04PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TSN241018P00052500 | 2024-05-24 3:50PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN241220P00052500 | 2024-05-16 3:54PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TSN250117P00052500 | 2024-05-28 12:57PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TSN250620P00052500 | 2024-05-06 10:01AM EDT | 2025-06-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TSN260116P00052500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
