Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240614P00051000 | 2024-05-22 11:00AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 44 | 53.13% |
TSN240628P00051000 | 2024-06-03 10:53AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 30.08% |
TSN240705P00051000 | 2024-06-10 12:08PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | -0.01 | -6.25% | 50 | 2 | 27.74% |