La bourse ferme dans 4 h 40 min
CAC 40
7 984,99 -72,81 (-0,90 %) Euro Stoxx 50
4 994,98 -35,37 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 345,80 -10,70 (-0,45 %) Bitcoin EUR
62 551,48 -558,16 (-0,88 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00042500 | 2024-04-17 9:43AM EDT | 2024-06-21 | 16.50 | 15.90 | 19.90 | 0.00 | - | 34 | 323 | 159.42% |
| TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 16.50 | 18.10 | 0.00 | - | 4 | 69 | 97.07% |
| TSN240920C00042500 | 2024-05-23 1:24PM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 16.90 | 20.00 | 0.00 | - | 4 | 44 | 55.65% |
| TSN250620C00042500 | 2024-05-10 1:40PM EDT | 2025-06-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| TSN260116C00042500 | 2024-05-20 3:29PM EDT | 2026-01-16 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00042500 | 2024-05-21 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| TSN240719P00042500 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TSN240920P00042500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 12.50% |
| TSN241018P00042500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.55 | 0.00 | - | 40 | 86 | 38.11% |
| TSN241220P00042500 | 2024-05-06 1:16PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| TSN250117P00042500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TSN250620P00042500 | 2024-05-07 9:46AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSN260116P00042500 | 2024-05-24 9:38AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
