La bourse ferme dans 5 h 37 min
CAC 40
7 985,31 -72,49 (-0,90 %) Euro Stoxx 50
4 993,92 -36,43 (-0,72 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0855 -0,0005 (-0,04 %) Gold future
2 344,30 -12,20 (-0,52 %) Bitcoin EUR
62 517,45 -429,37 (-0,68 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:40.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00040000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.50 | 18.70 | 22.30 | 0.00 | - | 1 | 60 | 182.28% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 61.62% |
| TSN241018C00040000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSN241220C00040000 | 2024-05-28 10:26AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSN250117C00040000 | 2024-05-13 12:41PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN250620C00040000 | 2024-05-24 9:46AM EDT | 2025-06-20 | 21.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN260116C00040000 | 2024-05-24 10:20AM EDT | 2026-01-16 | 21.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00040000 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSN240719P00040000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSN240920P00040000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN241018P00040000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 41.75% |
| TSN241220P00040000 | 2024-05-06 2:02PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TSN250117P00040000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TSN250620P00040000 | 2024-05-23 9:31AM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSN260116P00040000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
