Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00037500 | 2024-03-13 11:42AM EDT | 2024-06-21 | 18.90 | 19.70 | 22.50 | 0.00 | - | 3 | 11 | 135.55% |
TSN240719C00037500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 21.55 | 20.90 | 24.80 | 0.00 | - | - | 1 | 135.11% |
TSN250117C00037500 | 2024-05-06 9:42AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00037500 | 2024-04-30 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
TSN240920P00037500 | 2024-05-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN241018P00037500 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 42.55% |
TSN250117P00037500 | 2024-05-15 9:31AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TSN250620P00037500 | 2024-05-06 12:02PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
TSN260116P00037500 | 2024-03-08 3:52PM EDT | 2026-01-16 | 1.82 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 31.95% |