Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00030000 | 2024-06-05 3:47PM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TSN250117C00030000 | 2024-06-03 2:40PM EDT | 2025-01-17 | 27.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
TSN260116C00030000 | 2024-05-23 11:23AM EDT | 2026-01-16 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00030000 | 2024-05-10 1:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 241 | 292.19% |
TSN240719P00030000 | 2023-12-15 11:00AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 377 | 90.23% |
TSN240920P00030000 | 2024-01-23 12:14PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 58.30% |
TSN241018P00030000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 20 | 75.10% |
TSN241220P00030000 | 2024-05-10 1:18PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 2 | 54.59% |
TSN250117P00030000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TSN260116P00030000 | 2024-03-01 10:58AM EDT | 2026-01-16 | 0.81 | 0.20 | 1.85 | 0.00 | - | 2 | 234 | 47.42% |