Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN241220C00027500 | 2024-02-29 4:56PM EDT | 2024-12-20 | 27.75 | 29.80 | 33.50 | 0.00 | - | - | 1 | 111.84% |
TSN250117C00027500 | 2024-06-10 11:42AM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
TSN260116C00027500 | 2024-05-07 2:44PM EDT | 2026-01-16 | 31.40 | 27.00 | 32.00 | 0.00 | - | 1 | 5 | 66.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00027500 | 2023-07-07 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 250 | 233.20% |
TSN240920P00027500 | 2024-04-09 1:57PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 6 | 75.10% |
TSN250117P00027500 | 2024-06-03 2:17PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 25.00% |
TSN260116P00027500 | 2024-06-05 12:36PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |