Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621C00025000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 30.77 | 28.90 | 32.80 | -0.67 | -2.13% | 1 | 4 | 407.62% |
TSN250117C00025000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 33.30 | 33.40 | 36.10 | 0.00 | - | 1 | 117 | 123.63% |
TSN260116C00025000 | 2024-06-10 1:55PM EDT | 2026-01-16 | 31.39 | 29.00 | 34.00 | -0.41 | -1.31% | 2 | 41 | 69.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TSN240621P00025000 | 2024-03-20 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 205.47% |
TSN240719P00025000 | 2024-02-15 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 131.45% |
TSN250117P00025000 | 2024-05-14 1:17PM EDT | 2025-01-17 | 0.18 | 0.05 | 0.50 | 0.00 | - | 1 | 259 | 59.08% |
TSN260116P00025000 | 2024-05-21 2:11PM EDT | 2026-01-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 6 | 368 | 35.74% |