La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 942,28 +126,36 (+0,33 %) EUR/USD
1,0679 +0,0007 (+0,06 %) Gold future
2 315,00 +12,10 (+0,53 %) Bitcoin EUR
53 234,42 -3 121,85 (-5,54 %)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:23PM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.08 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 30 | 110 | 52.00 | 0.09 | 0.00 | - | 40 | 54 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 54.00 | 0.07 | 0.00 | - | 5 | 13 |
| 5.97 | 0.00 | - | 10 | 11 | 55.00 | 0.08 | 0.00 | - | 2 | 18 |
| 3.71 | 0.00 | - | 1 | 11 | 56.00 | 0.10 | 0.00 | - | 1 | 43 |
| 1.80 | 0.00 | - | - | 1 | 57.00 | 0.03 | 0.00 | - | 10 | 64 |
| 2.76 | +0.26 | +10.40% | 4 | 11 | 58.00 | 0.06 | 0.00 | - | 1 | 97 |
| 1.85 | 0.00 | - | 7 | 58 | 59.00 | 0.10 | +0.05 | +100.00% | 1 | 217 |
| 0.77 | -0.29 | -27.36% | 9 | 317 | 60.00 | 0.38 | 0.00 | - | 10 | 111 |
| 0.20 | -0.20 | -50.00% | 33 | 1,232 | 61.00 | 0.89 | +0.29 | +48.33% | 4 | 47 |
| 0.03 | -0.12 | -80.00% | 102 | 850 | 62.00 | 1.90 | +0.03 | +1.60% | 4 | 8 |
| 0.05 | 0.00 | - | 18 | 55 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 67.00 | - | - | - | - | - |
