La bourse ferme dans 4 h 55 min
CAC 40
7 988,53 -69,27 (-0,86 %) Euro Stoxx 50
4 997,07 -33,28 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0846 -0,0014 (-0,13 %) Gold future
2 345,90 -10,60 (-0,45 %) Bitcoin EUR
62 626,30 -579,57 (-0,92 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 1 | 0 | 25.00 | 0.25 | 0.00 | - | 6 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 27.50 | 0.60 | 0.00 | - | 4 | 5 |
| 30.90 | 0.00 | - | 2 | 0 | 30.00 | 0.81 | 0.00 | - | 2 | 234 |
| 27.44 | 0.00 | - | 1 | 0 | 32.50 | 0.40 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 5 | 6 | 35.00 | 0.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 37.50 | 1.82 | 0.00 | - | 1 | 1 |
| 21.67 | 0.00 | - | 5 | 0 | 40.00 | 1.15 | 0.00 | - | 20 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 42.50 | 1.40 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 45.00 | 2.12 | 0.00 | - | 1 | 0 |
| 16.03 | 0.00 | - | 1 | 0 | 47.50 | 2.40 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 11 | 0 | 50.00 | 3.44 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 100 | 0 | 52.50 | 3.70 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 55.00 | 4.50 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 57.50 | 5.50 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 60.00 | 6.60 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 62.50 | 7.60 | 0.00 | - | 1 | 0 |
| 6.12 | 0.00 | - | 4 | 0 | 65.00 | 9.50 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 26 | 0 | 67.50 | 11.00 | 0.00 | - | - | 12 |
| 4.70 | 0.00 | - | 2 | 0 | 70.00 | 12.10 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 75.00 | 21.80 | 0.00 | - | 3 | 3 |
| 2.15 | 0.00 | - | 1 | 0 | 80.00 | 19.57 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 85.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
