La bourse ferme dans 5 h 49 min
CAC 40
7 988,93 -68,87 (-0,85 %) Euro Stoxx 50
4 996,65 -33,70 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 342,70 -13,80 (-0,59 %) Bitcoin EUR
62 428,88 -368,65 (-0,59 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 117 | 25.00 | 0.18 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 3 | 0 | 27.50 | 0.10 | 0.00 | - | 2 | 67 |
| 30.01 | 0.00 | - | 15 | 0 | 30.00 | 0.13 | 0.00 | - | 2 | 0 |
| 27.70 | 0.00 | - | 4 | 0 | 32.50 | 0.10 | 0.00 | - | 3 | 0 |
| 19.10 | 0.00 | - | 1 | 103 | 35.00 | 0.15 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 4 | 0 | 37.50 | 0.17 | 0.00 | - | 15 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 40.00 | 0.25 | 0.00 | - | 7 | 0 |
| 16.75 | 0.00 | - | 4 | 44 | 42.50 | 0.55 | 0.00 | - | 30 | 0 |
| 15.70 | 0.00 | - | 2 | 505 | 45.00 | 0.65 | 0.00 | - | 12 | 0 |
| 15.15 | 0.00 | - | 5 | 197 | 47.50 | 0.98 | 0.00 | - | 11 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 50.00 | 1.30 | 0.00 | - | 7 | 0 |
| 9.75 | 0.00 | - | 10 | 0 | 52.50 | 1.90 | 0.00 | - | 2 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 55.00 | 2.88 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 57.50 | 2.85 | 0.00 | - | 4 | 0 |
| 3.53 | 0.00 | - | 4 | 0 | 60.00 | 4.80 | 0.00 | - | 12 | 0 |
| 2.61 | 0.00 | - | 1 | 0 | 62.50 | 6.40 | 0.00 | - | 13 | 0 |
| 2.75 | 0.00 | - | 3 | 0 | 65.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 67.50 | 9.10 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 70.00 | 11.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 4 | 0 | 72.50 | 18.40 | 0.00 | - | 28 | 68 |
| 0.70 | 0.00 | - | 3 | 0 | 75.00 | 14.60 | 0.00 | - | 32 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 77.50 | 19.61 | 0.00 | - | 1 | 11 |
| 0.21 | 0.00 | - | 7 | 0 | 80.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 82.50 | 26.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 25 | 0 | 85.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 27 | 0 | 90.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 68 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 110.00 | 55.40 | 0.00 | - | 1 | 0 |
