La bourse ferme dans 4 h 54 min
CAC 40
7 827,23 -66,75 (-0,85 %) Euro Stoxx 50
4 976,49 -39,99 (-0,80 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0748 -0,0017 (-0,16 %) Gold future
2 324,70 -2,30 (-0,10 %) Bitcoin EUR
62 513,79 -2 049,69 (-3,17 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.75 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 32.50 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 35.00 | 0.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.43 | 0.00 | - | 1 | 6 |
| 19.00 | 0.00 | - | 5 | 0 | 40.00 | 0.42 | 0.00 | - | 10 | 211 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 4 | 0 |
| 16.60 | 0.00 | - | 1 | 1 | 45.00 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 50.00 | 1.35 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 8 | 0 | 52.50 | 1.87 | 0.00 | - | 20 | 0 |
| 5.55 | 0.00 | - | 2 | 0 | 55.00 | 3.01 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 57.50 | 4.00 | 0.00 | - | 6 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 60.00 | 4.70 | 0.00 | - | 164 | 0 |
| 1.55 | 0.00 | - | 33 | 0 | 62.50 | 5.40 | 0.00 | - | 7 | 0 |
| 1.51 | 0.00 | - | 10 | 0 | 65.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 67.50 | 9.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 2 | 0 | 70.00 | 13.20 | 0.00 | - | 1 | 81 |
| 0.27 | 0.00 | - | 1 | 0 | 75.00 | 14.90 | 0.00 | - | 18 | 21 |
| 0.21 | 0.00 | - | 2 | 0 | 80.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
