La bourse ferme dans 6 h 4 min
CAC 40
8 003,97 -53,83 (-0,67 %) Euro Stoxx 50
5 005,75 -24,60 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,60 -13,90 (-0,59 %) Bitcoin EUR
62 393,92 -334,11 (-0,53 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 10 | 15 |
| 19.06 | 0.00 | - | 10 | 10 | 35.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | - | 0 | 42.50 | 0.20 | 0.00 | - | 2 | 0 |
| 16.28 | 0.00 | - | 20 | 0 | 45.00 | 0.20 | 0.00 | - | 25 | 0 |
| 13.78 | 0.00 | - | 20 | 0 | 47.50 | 0.24 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 4 | 0 | 50.00 | 0.38 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 52.50 | 1.00 | 0.00 | - | 13 | 0 |
| 4.60 | 0.00 | - | 18 | 0 | 55.00 | 1.75 | 0.00 | - | 9 | 0 |
| 3.06 | 0.00 | - | 14 | 0 | 57.50 | 2.55 | 0.00 | - | 6 | 0 |
| 1.88 | 0.00 | - | 24 | 0 | 60.00 | 3.84 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 62.50 | 4.20 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 65.00 | 5.89 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 67.50 | 8.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 60 | 0 | 70.00 | 10.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 75.00 | 14.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
