La bourse ferme dans 4 h 5 min
CAC 40
7 811,59 -82,39 (-1,04 %) Euro Stoxx 50
4 969,87 -46,61 (-0,93 %) Dow Jones
38 868,04 +69,05 (+0,18 %) EUR/USD
1,0731 -0,0035 (-0,32 %) Gold future
2 323,50 -3,50 (-0,15 %) Bitcoin EUR
62 417,93 -2 233,66 (-3,45 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 377 |
| - | - | - | - | - | 32.50 | 0.10 | 0.00 | - | 4 | 32 |
| 21.70 | 0.00 | - | 10 | 6 | 35.00 | 0.10 | 0.00 | - | 4 | 30 |
| 21.55 | 0.00 | - | - | 1 | 37.50 | 0.05 | 0.00 | - | 1 | 24 |
| 16.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 1 | 148 |
| 16.00 | 0.00 | - | 4 | 69 | 42.50 | 0.05 | 0.00 | - | 7 | 101 |
| 12.20 | 0.00 | - | 15 | 27 | 45.00 | 0.10 | 0.00 | - | 11 | 115 |
| 9.60 | 0.00 | - | 500 | 727 | 47.50 | 0.15 | 0.00 | - | 3 | 124 |
| 7.32 | 0.00 | - | 7 | 1,447 | 50.00 | 0.10 | 0.00 | - | 2 | 267 |
| 3.74 | 0.00 | - | 13 | 188 | 52.50 | 0.35 | 0.00 | - | 16 | 449 |
| 1.64 | 0.00 | - | 28 | 217 | 55.00 | 0.95 | 0.00 | - | 36 | 3,162 |
| 0.68 | 0.00 | - | 37 | 2,539 | 57.50 | 2.15 | 0.00 | - | 21 | 544 |
| 0.20 | 0.00 | - | 11 | 884 | 60.00 | 3.44 | 0.00 | - | 5 | 327 |
| 0.10 | 0.00 | - | 20 | 706 | 62.50 | 5.70 | 0.00 | - | 5 | 40 |
| 0.04 | 0.00 | - | 2 | 1,326 | 65.00 | 5.40 | 0.00 | - | 1 | 121 |
| 0.05 | 0.00 | - | 2 | 197 | 67.50 | 7.80 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 1,609 | 70.00 | 10.69 | 0.00 | - | 12 | 12 |
| 0.10 | 0.00 | - | 1 | 15 | 75.00 | 16.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 18.30 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 85.00 | 29.50 | 0.00 | - | 1 | 1 |
