La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 611,58 -153,12 (-0,24 %)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.77 | -0.67 | -2.13% | 1 | 4 | 25.00 | 0.15 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 250 |
| 26.45 | 0.00 | - | 4 | 4 | 30.00 | 0.03 | 0.00 | - | 2 | 241 |
| 26.40 | 0.00 | - | 1 | 5 | 32.50 | 0.01 | 0.00 | - | 3 | 501 |
| 22.90 | 0.00 | - | 45 | 2 | 35.00 | 0.04 | 0.00 | - | 5 | 532 |
| 20.30 | 0.00 | - | 35 | 0 | 37.50 | 0.03 | 0.00 | - | 2 | 606 |
| 18.17 | 0.00 | - | 8 | 28 | 40.00 | 0.01 | 0.00 | - | 1 | 286 |
| 14.70 | 0.00 | - | 1,446 | 20 | 42.50 | 0.03 | 0.00 | - | 20 | 1,459 |
| 12.10 | 0.00 | - | 720 | 0 | 45.00 | 0.06 | 0.00 | - | 96 | 745 |
| 10.74 | 0.00 | - | 4 | 4 | 47.50 | 0.05 | 0.00 | - | 1 | 762 |
| 7.52 | 0.00 | - | 1 | 206 | 50.00 | 0.10 | 0.00 | - | 10 | 849 |
| 4.60 | 0.00 | - | 18 | 206 | 52.50 | 0.15 | -0.01 | -6.25% | 1 | 1,271 |
| - | - | - | - | - | 53.00 | 0.11 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 54.00 | 0.29 | +0.01 | +3.57% | 26 | 4 |
| 1.40 | -0.30 | -17.65% | 31 | 1,133 | 55.00 | 0.43 | -0.02 | -4.44% | 236 | 2,951 |
| 0.50 | -1.50 | -75.00% | 8 | 1 | 56.00 | 1.00 | +0.20 | +25.00% | 5 | 103 |
| 0.30 | -0.05 | -14.29% | 16 | 60 | 57.00 | 1.56 | +0.62 | +65.96% | 11 | 234 |
| 0.20 | -0.20 | -50.00% | 4 | 1,316 | 57.50 | 2.20 | +0.87 | +65.41% | 14 | 6,838 |
| 0.10 | -0.05 | -33.33% | 15 | 277 | 58.00 | 2.59 | +0.89 | +52.35% | 1 | 308 |
| 0.14 | 0.00 | - | 1 | 50 | 59.00 | 3.95 | +2.08 | +111.23% | 1 | 138 |
| 0.10 | +0.05 | +100.00% | 5 | 3,063 | 60.00 | 3.30 | 0.00 | - | 15 | 667 |
| 0.03 | -0.09 | -75.00% | 1 | 311 | 61.00 | 2.20 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 78 | 62.00 | 2.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1,597 | 62.50 | 7.90 | 0.00 | - | 78 | 0 |
| 0.26 | 0.00 | - | - | 16 | 63.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,446 | 65.00 | 8.22 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 3 | 66.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 933 | 67.50 | 9.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 68.00 | 8.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 2 | 358 | 70.00 | 10.70 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 10 | 97 | 75.00 | 15.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 382 | 80.00 | 23.23 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 284 | 85.00 | 28.22 | 0.00 | - | 4 | 0 |
