Marchés français ouverture 5 h 47 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 330,47 +292,31 (+0,75 %) EUR/USD
1,0765 0,0000 (-0,00 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 458,17 -170,77 (-0,26 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
14 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | -0.90 | -5.50% | 8 | 8 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 5 |
| 7.58 | 0.00 | - | - | 0 | 50.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | - | 44 |
| - | - | - | - | - | 52.00 | 0.06 | +0.01 | +20.00% | 7 | 23 |
| - | - | - | - | - | 53.00 | 0.05 | -0.02 | -28.57% | 2 | 31 |
| 3.00 | 0.00 | - | 1 | 1 | 54.00 | 0.10 | +0.01 | +11.11% | 5 | 19 |
| 1.15 | -0.28 | -19.58% | 12 | 369 | 55.00 | 0.39 | +0.14 | +56.00% | 9 | 137 |
| 0.50 | -0.09 | -15.25% | 41 | 29 | 56.00 | 0.83 | +0.14 | +20.29% | 1 | 42 |
| 0.14 | -0.06 | -30.00% | 30 | 65 | 57.00 | 1.40 | +0.35 | +33.33% | 15 | 165 |
| 0.04 | -0.01 | -20.00% | 8 | 70 | 58.00 | 2.44 | +0.14 | +6.09% | 13 | 27 |
| 0.05 | -0.03 | -37.50% | 5 | 33 | 59.00 | 1.40 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 2 | 60 | 60.00 | 3.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 45 | 61.00 | 1.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 12 | 63.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 19 | 64.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 11 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 3 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 18.74 | 0.00 | - | 8 | 0 |
