La bourse ferme dans 7 h 4 min
CAC 40
7 998,84 -58,96 (-0,73 %) Euro Stoxx 50
5 003,43 -26,92 (-0,54 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0840 -0,0021 (-0,20 %) Gold future
2 351,70 -4,80 (-0,20 %) Bitcoin EUR
62 504,65 -111,64 (-0,18 %)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 95 | 0 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 8 | 0 | 54.00 | 0.10 | 0.00 | - | 6 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 55.00 | 0.07 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | - | 0 | 56.00 | 0.30 | 0.00 | - | 28 | 0 |
| 1.11 | 0.00 | - | 53 | 0 | 57.00 | 0.55 | 0.00 | - | 61 | 0 |
| 0.50 | 0.00 | - | 37 | 0 | 58.00 | 1.15 | 0.00 | - | 105 | 0 |
| 0.15 | 0.00 | - | 35 | 0 | 59.00 | 1.60 | 0.00 | - | 94 | 0 |
| 0.07 | 0.00 | - | 109 | 0 | 60.00 | 0.80 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 14 | 0 | 61.00 | 2.00 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 62.00 | 1.59 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 6 | 0 | 63.00 | 2.27 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 66.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
