La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 853,81 +851,68 (+1,40 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240621C00210000 | 2024-05-17 2:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 49 | 1,248 | 43.36% |
| TSM240719C00210000 | 2024-05-16 3:46PM EDT | 2024-07-19 | 0.23 | 0.16 | 0.23 | 0.00 | - | 11 | 481 | 38.77% |
| TSM240816C00210000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 0.51 | 0.43 | 0.48 | 0.00 | - | 13 | 642 | 36.50% |
| TSM240920C00210000 | 2024-05-16 10:20AM EDT | 2024-09-20 | 1.06 | 0.90 | 0.98 | -0.16 | -13.11% | 22 | 2,387 | 35.77% |
| TSM241018C00210000 | 2024-05-17 9:39AM EDT | 2024-10-18 | 1.71 | 1.44 | 1.59 | -0.36 | -17.39% | 1 | 442 | 36.21% |
| TSM241115C00210000 | 2024-05-16 3:21PM EDT | 2024-11-15 | 2.49 | 2.20 | 2.30 | 0.00 | - | 28 | 379 | 36.69% |
| TSM241220C00210000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 3.45 | 2.86 | 3.10 | 0.00 | - | 31 | 1,203 | 36.63% |
| TSM250117C00210000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 4.40 | 3.60 | 3.85 | 0.00 | - | 2 | 635 | 36.89% |
| TSM250620C00210000 | 2024-05-17 10:32AM EDT | 2025-06-20 | 8.00 | 6.65 | 8.25 | -0.55 | -6.43% | 1 | 1,770 | 38.19% |
| TSM260116C00210000 | 2024-05-15 1:57PM EDT | 2026-01-16 | 14.57 | 11.25 | 14.10 | 0.00 | - | 3 | 1,956 | 39.37% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-03-07 2:14PM EDT | 2024-07-19 | 61.95 | 67.45 | 69.85 | 0.00 | - | - | 0 | 105.85% |
| TSM240816P00210000 | 2024-03-07 2:40PM EDT | 2024-08-16 | 62.05 | 67.85 | 69.85 | 0.00 | - | - | 0 | 88.83% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 69.02% |
| TSM250117P00210000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 68.94 | 66.80 | 70.80 | 0.00 | - | 1 | 0 | 54.04% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 44.32% |
