Marchés français ouverture 5 h 57 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 086,13 +298,75 (+0,77 %) EUR/USD
1,0878 +0,0006 (+0,05 %) HANG SENG
19 553,61 +177,11 (+0,91 %) Bitcoin EUR
61 181,59 -361,97 (-0,59 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:149.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00149000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 4.65 | 4.55 | 4.65 | -0.70 | -13.08% | 29 | 367 | 44.58% |
| TSM240531C00149000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 5.55 | 5.30 | 5.45 | -1.47 | -20.94% | 64 | 144 | 36.48% |
| TSM240607C00149000 | 2024-05-17 11:26AM EDT | 2024-06-07 | 6.75 | 6.15 | 6.35 | -1.40 | -17.18% | 2 | 94 | 35.77% |
| TSM240614C00149000 | 2024-05-17 1:29PM EDT | 2024-06-14 | 7.10 | 6.75 | 7.35 | -1.45 | -16.96% | 8 | 89 | 36.95% |
| TSM240628C00149000 | 2024-05-15 10:19AM EDT | 2024-06-28 | 10.00 | 7.25 | 9.95 | 0.00 | - | 2 | 2 | 43.06% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00149000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.69 | 1.70 | 1.78 | -0.11 | -6.11% | 261 | 625 | 41.70% |
| TSM240531P00149000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 2.23 | 2.33 | 2.44 | +0.19 | +9.31% | 57 | 63 | 33.33% |
| TSM240607P00149000 | 2024-05-17 3:03PM EDT | 2024-06-07 | 3.04 | 3.00 | 3.20 | +0.26 | +9.35% | 17 | 25 | 32.25% |
| TSM240614P00149000 | 2024-05-17 3:04PM EDT | 2024-06-14 | 3.80 | 3.75 | 5.60 | +3.80 | - | 4 | 26 | 42.86% |
| TSM240628P00149000 | 2024-05-17 3:10PM EDT | 2024-06-28 | 4.71 | 4.70 | 4.85 | +4.71 | - | 1 | 5 | 30.73% |
