La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 431,40 -97,87 (-0,16 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:136.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524C00136000 | 2024-05-17 3:43PM EDT | 2024-05-24 | 16.27 | 15.55 | 17.25 | -2.62 | -13.87% | 20 | 184 | 70.56% |
| TSM240531C00136000 | 2024-05-17 11:06AM EDT | 2024-05-31 | 16.73 | 15.70 | 17.45 | -1.79 | -9.67% | 1 | 55 | 51.15% |
| TSM240607C00136000 | 2024-05-14 2:13PM EDT | 2024-06-07 | 16.83 | 15.90 | 17.15 | +0.80 | +4.99% | 2 | 30 | 48.61% |
| TSM240614C00136000 | 2024-05-17 9:42AM EDT | 2024-06-14 | 18.31 | 16.50 | 17.45 | +0.51 | +2.87% | 3 | 14 | 44.80% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00136000 | 2024-05-17 3:19PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 70 | 580 | 46.29% |
| TSM240531P00136000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.23 | -0.01 | -4.35% | 8 | 779 | 36.23% |
| TSM240607P00136000 | 2024-05-17 12:15PM EDT | 2024-06-07 | 0.42 | 0.39 | 0.46 | +0.08 | +23.53% | 2 | 125 | 34.28% |
| TSM240614P00136000 | 2024-05-17 11:58AM EDT | 2024-06-14 | 0.67 | 0.63 | 0.73 | 0.00 | - | 5 | 783 | 33.40% |
| TSM240628P00136000 | 2024-05-16 1:47PM EDT | 2024-06-28 | 1.12 | 1.11 | 1.25 | +0.29 | +34.94% | 30 | 23 | 32.08% |
