La bourse ferme dans 7 h 45 min
CAC 40
8 167,69 -20,80 (-0,25 %) Euro Stoxx 50
5 056,89 -15,56 (-0,31 %) Dow Jones
39 869,38 -38,62 (-0,10 %) EUR/USD
1,0864 -0,0006 (-0,05 %) Gold future
2 388,40 +2,90 (+0,12 %) Bitcoin EUR
60 957,65 -46,98 (-0,08 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:133.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00133000 | 2024-05-13 3:06PM EDT | 2024-05-17 | 14.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240524C00133000 | 2024-05-15 11:45AM EDT | 2024-05-24 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240531C00133000 | 2024-05-15 1:34PM EDT | 2024-05-31 | 23.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM240607C00133000 | 2024-05-14 9:56AM EDT | 2024-06-07 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240614C00133000 | 2024-05-13 12:11PM EDT | 2024-06-14 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00133000 | 2024-05-16 2:17PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240524P00133000 | 2024-05-16 3:43PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| TSM240531P00133000 | 2024-05-15 3:08PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSM240607P00133000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240614P00133000 | 2024-05-15 1:22PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240628P00133000 | 2024-05-15 3:34PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
