La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -708,08 (-1,23 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 114 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 181 | 893 | 2024-07-19 | - | - | - | - | - |
| 0.18 | +0.06 | +50.00% | 1 | 180 | 2024-07-26 | - | - | - | - | - |
| 0.20 | +0.15 | +300.00% | 38 | 128 | 2024-08-02 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 165 | 2,333 | 2024-08-16 | 83.16 | 0.00 | - | 2 | 0 |
| 0.68 | +0.11 | +19.30% | 151 | 706 | 2024-09-20 | - | - | - | - | - |
| 1.17 | +0.08 | +7.34% | 84 | 172 | 2024-10-18 | - | - | - | - | - |
| 1.88 | +0.12 | +6.82% | 1 | 231 | 2024-11-15 | - | - | - | - | - |
| 2.65 | +0.23 | +9.50% | 79 | 303 | 2024-12-20 | - | - | - | - | - |
| 3.40 | +0.40 | +13.33% | 50 | 2,366 | 2025-01-17 | 80.08 | 0.00 | - | - | 2 |
| 5.00 | -0.30 | -5.66% | 18 | 307 | 2025-03-21 | 87.85 | 0.00 | - | - | 5 |
| 8.35 | +0.55 | +7.05% | 4 | 1,093 | 2025-06-20 | - | - | - | - | - |
| 15.45 | +1.70 | +12.36% | 16 | 1,192 | 2026-01-16 | 87.00 | 0.00 | - | - | 6 |
