La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -693,03 (-1,21 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 188 | 2024-07-05 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 5 | 96 | 2024-07-12 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 494 | 5,293 | 2024-07-19 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 146 | 838 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 24 | 8,360 | 2024-08-02 | - | - | - | - | - |
| 0.47 | +0.06 | +14.63% | 49 | 332 | 2024-08-16 | 74.75 | 0.00 | - | - | 0 |
| 0.84 | +0.09 | +12.00% | 28 | 1,358 | 2024-09-20 | - | - | - | - | - |
| 1.70 | +0.24 | +16.44% | 2 | 318 | 2024-10-18 | - | - | - | - | - |
| 2.65 | +0.30 | +12.77% | 2 | 160 | 2024-11-15 | - | - | - | - | - |
| 3.65 | +0.35 | +10.61% | 9 | 311 | 2024-12-20 | - | - | - | - | - |
| 4.23 | +0.33 | +8.46% | 14 | 3,360 | 2025-01-17 | - | - | - | - | - |
| 6.25 | +0.35 | +5.93% | 7 | 646 | 2025-03-21 | 78.65 | 0.00 | - | - | 5 |
| 9.82 | +0.72 | +7.91% | 2 | 841 | 2025-06-20 | - | - | - | - | - |
| 17.68 | +0.96 | +5.74% | 7 | 309 | 2026-01-16 | - | - | - | - | - |
