La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 708,68 -656,02 (-1,14 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 84 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 63 | 312 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 17 | 32 | 2024-07-26 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 81 | 2024-08-02 | - | - | - | - | - |
| 0.67 | +0.08 | +13.56% | 8 | 938 | 2024-08-16 | 68.25 | 0.00 | - | 1 | 0 |
| 1.19 | +0.09 | +8.18% | 43 | 1,981 | 2024-09-20 | - | - | - | - | - |
| 2.12 | +0.16 | +8.16% | 8 | 1,238 | 2024-10-18 | - | - | - | - | - |
| 2.61 | 0.00 | - | 15 | 103 | 2024-11-15 | - | - | - | - | - |
| 4.15 | 0.00 | - | 2 | 838 | 2024-12-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 279 | 2025-01-17 | 62.60 | 0.00 | - | 4 | 8 |
| 7.50 | +0.85 | +12.78% | 5 | 985 | 2025-03-21 | 73.30 | 0.00 | - | 34 | 34 |
| 12.35 | +2.20 | +21.67% | 1 | 217 | 2025-06-20 | 69.20 | 0.00 | - | - | 3 |
| 19.66 | +0.46 | +2.40% | 2 | 475 | 2026-01-16 | 71.49 | 0.00 | - | - | 1 |
