La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 657,69 -732,28 (-1,28 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 127 | 2024-07-05 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 43 | 241 | 2024-07-12 | - | - | - | - | - |
| 0.32 | +0.02 | +6.67% | 36 | 1,936 | 2024-07-19 | 44.99 | 0.00 | - | 51 | 0 |
| 0.58 | -0.01 | -1.69% | 4 | 180 | 2024-07-26 | 41.45 | 0.00 | - | 2 | 0 |
| 1.00 | +0.16 | +19.05% | 2 | 12 | 2024-08-02 | - | - | - | - | - |
| 1.40 | +0.18 | +14.75% | 531 | 2,859 | 2024-08-16 | 44.83 | 0.00 | - | 4 | 10 |
| 2.65 | +0.41 | +18.30% | 347 | 1,928 | 2024-09-20 | 66.00 | 0.00 | - | 4 | 0 |
| 4.00 | +0.32 | +8.70% | 19 | 561 | 2024-10-18 | 47.42 | 0.00 | - | 2 | 2 |
| 5.57 | +0.32 | +6.10% | 1 | 236 | 2024-11-15 | - | - | - | - | - |
| 6.93 | +0.33 | +5.00% | 3 | 3,478 | 2024-12-20 | 51.90 | 0.00 | - | 1 | 6 |
| 8.75 | +0.94 | +12.04% | 312 | 8,726 | 2025-01-17 | 49.70 | 0.00 | - | 1 | 26 |
| 10.07 | 0.00 | - | 21 | 280 | 2025-03-21 | - | - | - | - | - |
| 15.29 | +1.29 | +9.21% | 9 | 2,958 | 2025-06-20 | 51.00 | 0.00 | - | 100 | 43 |
| 24.13 | +1.64 | +7.29% | 3 | 1,816 | 2026-01-16 | 59.54 | 0.00 | - | 1 | 100 |
