La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 703,81 -651,92 (-1,14 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 467 | 2024-07-05 | 28.40 | 0.00 | - | - | 0 |
| 0.16 | +0.02 | +14.29% | 14 | 178 | 2024-07-12 | - | - | - | - | - |
| 0.63 | +0.03 | +5.00% | 68 | 1,175 | 2024-07-19 | 39.55 | 0.00 | - | 7 | 8 |
| 1.28 | +0.33 | +34.74% | 112 | 222 | 2024-07-26 | 37.28 | 0.00 | - | - | 1 |
| 1.44 | +0.08 | +5.88% | 4 | 55 | 2024-08-02 | - | - | - | - | - |
| 2.22 | +0.31 | +16.23% | 293 | 4,217 | 2024-08-16 | 40.20 | 0.00 | - | 4 | 5 |
| 3.75 | +0.35 | +10.29% | 74 | 3,889 | 2024-09-20 | 39.50 | 0.00 | - | - | 9 |
| 5.55 | +0.33 | +6.32% | 525 | 1,783 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 579 | 2024-11-15 | - | - | - | - | - |
| 9.10 | +1.05 | +13.04% | 1 | 5,639 | 2024-12-20 | 37.80 | 0.00 | - | 1 | 2 |
| 10.35 | +0.70 | +7.25% | 15 | 1,377 | 2025-01-17 | 43.50 | 0.00 | - | 1 | 8 |
| 14.50 | +1.70 | +13.28% | 5 | 69 | 2025-03-21 | 48.70 | 0.00 | - | - | 1 |
| 17.90 | +2.96 | +19.81% | 4 | 1,892 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 26.16 | +0.75 | +2.95% | 1 | 2,060 | 2026-01-16 | - | - | - | - | - |
