La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 684,02 -703,43 (-1,23 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 97 | 10,365 | 2024-07-05 | 17.55 | 0.00 | - | - | 0 |
| 0.37 | +0.04 | +12.12% | 205 | 773 | 2024-07-12 | 24.50 | -4.70 | -16.10% | 6 | 4 |
| 1.35 | +0.24 | +21.62% | 3,040 | 9,378 | 2024-07-19 | 26.60 | -1.85 | -6.50% | 1 | 71 |
| 2.03 | +0.15 | +7.98% | 105 | 598 | 2024-07-26 | 29.90 | 0.00 | - | 2 | 1 |
| 2.50 | +0.02 | +0.81% | 16 | 134 | 2024-08-02 | - | - | - | - | - |
| 3.54 | +0.49 | +16.07% | 281 | 4,063 | 2024-08-16 | 30.44 | 0.00 | - | 1 | 12 |
| 5.47 | +0.67 | +13.96% | 174 | 8,278 | 2024-09-20 | 32.93 | 0.00 | - | 10 | 16 |
| 7.65 | +0.35 | +4.79% | 123 | 2,103 | 2024-10-18 | 27.88 | 0.00 | - | 2 | 25 |
| 9.85 | +0.55 | +5.91% | 38 | 642 | 2024-11-15 | 32.50 | 0.00 | - | 9 | 10 |
| 11.07 | +0.37 | +3.46% | 41 | 3,469 | 2024-12-20 | 30.85 | 0.00 | - | 1 | 1 |
| 12.86 | +0.68 | +5.58% | 89 | 8,656 | 2025-01-17 | 37.40 | 0.00 | - | 7 | 70 |
| 17.10 | +1.85 | +12.13% | 1 | 926 | 2025-03-21 | 40.80 | 0.00 | - | 24 | 14 |
| 20.10 | +0.60 | +3.08% | 33 | 3,165 | 2025-06-20 | - | - | - | - | - |
| 29.95 | +1.75 | +6.21% | 10 | 2,014 | 2026-01-16 | 44.55 | 0.00 | - | 5 | 591 |
