La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -693,03 (-1,21 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.01 | -12.50% | 393 | 620 | 2024-07-05 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 143 | 443 | 2024-07-12 | 20.05 | -2.63 | -11.60% | 40 | 77 |
| 1.90 | +0.33 | +21.02% | 207 | 1,023 | 2024-07-19 | 23.75 | 0.00 | - | 4 | 171 |
| 2.68 | +0.09 | +3.47% | 13 | 125 | 2024-07-26 | 21.30 | 0.00 | - | 11 | 12 |
| 3.40 | -0.20 | -5.56% | 17 | 38 | 2024-08-02 | - | - | - | - | - |
| 4.55 | +0.65 | +16.67% | 268 | 904 | 2024-08-16 | 26.87 | 0.00 | - | 50 | 51 |
| 6.50 | +0.50 | +8.33% | 27 | 3,793 | 2024-09-20 | 26.40 | 0.00 | - | 4 | 23 |
| 9.20 | +0.80 | +9.52% | 9 | 657 | 2024-10-18 | 27.99 | 0.00 | - | 1 | 334 |
| 12.15 | +1.80 | +17.39% | 8 | 252 | 2024-11-15 | 27.85 | 0.00 | - | 15 | 16 |
| 12.75 | +0.85 | +7.14% | 5 | 3,552 | 2024-12-20 | 26.85 | 0.00 | - | - | 9 |
| 14.30 | +0.51 | +3.70% | 43 | 2,313 | 2025-01-17 | 31.30 | 0.00 | - | 4 | 48 |
| 16.35 | 0.00 | - | 53 | 337 | 2025-03-21 | 32.55 | 0.00 | - | 1 | 9 |
| 21.33 | 0.00 | - | 7 | 332 | 2025-06-20 | 36.10 | 0.00 | - | - | 95 |
| 29.60 | 0.00 | - | 1 | 270 | 2026-01-16 | 40.55 | 0.00 | - | - | 16 |
