La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 620,09 -786,27 (-1,37 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.02 | -12.50% | 654 | 1,229 | 2024-07-05 | 16.25 | -0.05 | -0.31% | 3 | 0 |
| 0.97 | +0.19 | +24.36% | 298 | 1,125 | 2024-07-12 | 18.95 | 0.00 | - | 5 | 30 |
| 2.51 | +0.21 | +9.13% | 531 | 5,056 | 2024-07-19 | 18.05 | -1.00 | -5.25% | 52 | 190 |
| 3.70 | +0.40 | +12.12% | 44 | 642 | 2024-07-26 | 21.25 | 0.00 | - | 1 | 8 |
| 4.33 | +0.52 | +13.65% | 25 | 179 | 2024-08-02 | 20.33 | 0.00 | - | - | 3 |
| 5.75 | +0.70 | +13.86% | 180 | 5,604 | 2024-08-16 | 20.55 | +0.90 | +4.58% | 10 | 204 |
| 8.15 | +1.05 | +14.79% | 84 | 1,504 | 2024-09-20 | 22.45 | -4.05 | -15.28% | 2 | 226 |
| 10.55 | +0.65 | +6.57% | 2 | 7,337 | 2024-10-18 | 23.10 | -1.74 | -7.00% | 1 | 34 |
| 12.50 | +0.59 | +4.95% | 76 | 14,412 | 2024-11-15 | 24.20 | 0.00 | - | 3 | 48 |
| 14.40 | +0.65 | +4.73% | 10 | 1,440 | 2024-12-20 | 25.45 | -1.40 | -5.21% | 20 | 52 |
| 15.85 | +0.60 | +3.93% | 2 | 1,057 | 2025-01-17 | 30.20 | 0.00 | - | 18 | 152 |
| 18.05 | 0.00 | - | 10 | 336 | 2025-03-21 | 30.80 | 0.00 | - | 1 | 8 |
| 24.90 | +1.10 | +4.62% | 1 | 742 | 2025-06-20 | 35.00 | 0.00 | - | 1 | 5 |
| 33.50 | +2.60 | +8.41% | 3 | 289 | 2026-01-16 | 37.15 | 0.00 | - | 31 | 41 |
