La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 671,14 -730,54 (-1,27 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | +0.04 | +11.43% | 1,726 | 1,726 | 2024-07-05 | 10.80 | -2.08 | -16.15% | 5 | 19 |
| 1.65 | +0.30 | +22.22% | 235 | 619 | 2024-07-12 | 14.45 | 0.00 | - | 10 | 47 |
| 3.95 | +0.64 | +19.34% | 560 | 9,505 | 2024-07-19 | 14.40 | -1.05 | -6.80% | 23 | 362 |
| 4.90 | +0.30 | +6.52% | 214 | 668 | 2024-07-26 | 16.80 | 0.00 | - | 1 | 26 |
| 5.85 | +0.50 | +9.35% | 79 | 259 | 2024-08-02 | 15.22 | 0.00 | - | 2 | 11 |
| 7.17 | +0.97 | +15.65% | 222 | 6,949 | 2024-08-16 | 17.05 | -0.52 | -2.96% | 70 | 301 |
| 9.95 | +1.35 | +15.70% | 38 | 5,531 | 2024-09-20 | 18.90 | -1.90 | -9.13% | 31 | 275 |
| 12.15 | 0.00 | - | 16 | 220 | 2024-10-18 | 20.55 | 0.00 | - | 3 | 62 |
| 14.35 | +0.75 | +5.51% | 38 | 669 | 2024-11-15 | 20.85 | -1.77 | -7.82% | 41 | 134 |
| 16.91 | +1.56 | +10.16% | 7 | 914 | 2024-12-20 | 23.10 | -1.60 | -6.48% | 22 | 420 |
| 18.10 | +1.60 | +9.70% | 4 | 3,288 | 2025-01-17 | 25.72 | 0.00 | - | 3 | 264 |
| 20.15 | 0.00 | - | 1 | 416 | 2025-03-21 | 27.40 | 0.00 | - | 2 | 17 |
| 24.20 | 0.00 | - | 12 | 410 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 2 |
| 33.20 | 0.00 | - | 35 | 189 | 2026-01-16 | 34.60 | -1.05 | -2.95% | 8 | 106 |
