La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 680,29 -683,02 (-1,19 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +0.47 | +23.15% | 2,553 | 1,691 | 2024-07-05 | 3.33 | -1.67 | -33.40% | 1,095 | 500 |
| 4.75 | +0.75 | +18.75% | 656 | 11,080 | 2024-07-12 | 5.60 | -0.85 | -13.18% | 230 | 208 |
| 7.50 | +0.98 | +15.03% | 738 | 10,407 | 2024-07-19 | 7.90 | -1.30 | -14.13% | 187 | 2,419 |
| 8.45 | +0.85 | +11.18% | 231 | 443 | 2024-07-26 | 8.95 | -1.30 | -12.68% | 18 | 292 |
| 9.00 | +0.43 | +5.02% | 142 | 140 | 2024-08-02 | 9.85 | -0.61 | -5.83% | 7 | 37 |
| 11.00 | +1.11 | +11.22% | 291 | 3,489 | 2024-08-16 | 11.20 | -0.65 | -5.49% | 188 | 5,097 |
| 13.70 | +1.20 | +9.60% | 98 | 5,708 | 2024-09-20 | 13.50 | -0.10 | -0.74% | 64 | 1,001 |
| 16.35 | +1.60 | +10.85% | 37 | 1,806 | 2024-10-18 | 14.87 | -0.73 | -4.68% | 2 | 349 |
| 18.05 | +0.40 | +2.27% | 185 | 1,953 | 2024-11-15 | 15.30 | -1.35 | -8.11% | 24 | 488 |
| 20.10 | +1.28 | +6.80% | 2 | 1,234 | 2024-12-20 | 17.35 | -0.95 | -5.19% | 38 | 864 |
| 21.80 | +0.66 | +3.12% | 70 | 3,885 | 2025-01-17 | 17.65 | -1.75 | -9.02% | 103 | 522 |
| 26.14 | +1.57 | +6.39% | 1 | 198 | 2025-03-21 | 20.00 | -1.85 | -8.47% | 3 | 480 |
| 29.20 | +1.20 | +4.29% | 257 | 1,297 | 2025-06-20 | 26.19 | 0.00 | - | 3 | 52 |
| 37.70 | +0.60 | +1.62% | 41 | 1,092 | 2026-01-16 | 29.00 | -0.95 | -3.17% | 4 | 54 |
