La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 672,64 -693,03 (-1,21 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +1.04 | +23.85% | 502 | 820 | 2024-07-05 | 1.37 | -1.04 | -43.15% | 1,311 | 1,340 |
| 7.55 | +1.25 | +19.84% | 173 | 869 | 2024-07-12 | 3.10 | -1.05 | -25.30% | 409 | 419 |
| 9.90 | +1.00 | +11.24% | 215 | 7,328 | 2024-07-19 | 5.45 | -1.06 | -16.28% | 238 | 4,583 |
| 11.10 | +1.40 | +14.43% | 30 | 433 | 2024-07-26 | 6.20 | -0.90 | -12.68% | 35 | 1,003 |
| 12.10 | +1.36 | +12.66% | 14 | 272 | 2024-08-02 | 6.20 | -1.75 | -22.01% | 6 | 108 |
| 13.47 | +1.42 | +11.78% | 91 | 10,954 | 2024-08-16 | 8.26 | -0.89 | -9.73% | 193 | 2,222 |
| 15.50 | +0.27 | +1.77% | 257 | 4,185 | 2024-09-20 | 10.45 | -1.00 | -8.73% | 85 | 1,056 |
| 18.75 | +0.87 | +4.87% | 21 | 2,722 | 2024-10-18 | 12.34 | -0.51 | -3.97% | 2 | 2,316 |
| 20.94 | +0.89 | +4.44% | 10 | 2,178 | 2024-11-15 | 13.30 | -0.95 | -6.67% | 104 | 2,098 |
| 23.85 | +2.15 | +9.91% | 9 | 1,035 | 2024-12-20 | 16.00 | 0.00 | - | 15 | 954 |
| 24.37 | +0.99 | +4.23% | 40 | 1,294 | 2025-01-17 | 16.10 | -0.30 | -1.83% | 144 | 2,441 |
| 26.70 | 0.00 | - | 12 | 2,823 | 2025-03-21 | 18.98 | 0.00 | - | 2 | 910 |
| 32.16 | +1.26 | +4.08% | 2 | 799 | 2025-06-20 | 21.55 | 0.00 | - | 74 | 180 |
| 40.11 | +1.31 | +3.38% | 12 | 1,187 | 2026-01-16 | 27.59 | 0.00 | - | 2 | 383 |
