La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 657,69 -732,28 (-1,28 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.66 | +2.16 | +28.80% | 48 | 244 | 2024-07-05 | 0.43 | -0.48 | -52.75% | 611 | 1,616 |
| 10.90 | +1.49 | +15.83% | 276 | 588 | 2024-07-12 | 1.60 | -0.61 | -27.60% | 224 | 511 |
| 12.95 | +1.50 | +13.10% | 343 | 3,242 | 2024-07-19 | 3.52 | -0.73 | -17.18% | 266 | 5,241 |
| 14.42 | +1.17 | +8.83% | 9 | 271 | 2024-07-26 | 4.40 | -0.62 | -12.35% | 96 | 578 |
| 14.25 | 0.00 | - | 8 | 25 | 2024-08-02 | 5.15 | -0.35 | -6.36% | 7 | 75 |
| 16.45 | +1.09 | +7.10% | 53 | 70,017 | 2024-08-16 | 6.25 | -0.37 | -5.59% | 142 | 2,182 |
| 18.95 | +1.01 | +5.63% | 16 | 1,643 | 2024-09-20 | 8.20 | -0.20 | -2.38% | 76 | 1,363 |
| 22.00 | +2.22 | +11.22% | 1 | 767 | 2024-10-18 | 10.10 | +0.12 | +1.20% | 16 | 808 |
| 22.54 | 0.00 | - | 1 | 516 | 2024-11-15 | 11.35 | -1.00 | -8.10% | 5 | 691 |
| 25.65 | +1.20 | +4.91% | 8 | 468 | 2024-12-20 | 12.76 | -0.94 | -6.86% | 12 | 464 |
| 26.75 | +0.87 | +3.36% | 35 | 1,886 | 2025-01-17 | 13.55 | -0.70 | -4.91% | 2 | 1,105 |
| 29.90 | +0.90 | +3.10% | 1 | 66 | 2025-03-21 | 17.10 | 0.00 | - | 18 | 192 |
| 34.69 | -0.60 | -1.70% | 11 | 210 | 2025-06-20 | 19.58 | 0.00 | - | 1 | 72 |
| 43.00 | +2.20 | +5.39% | 4 | 449 | 2026-01-16 | 24.30 | 0.00 | - | 1 | 291 |
