La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 680,29 -683,02 (-1,19 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.97 | +1.77 | +14.51% | 55 | 655 | 2024-07-05 | 0.18 | -0.13 | -41.94% | 687 | 2,307 |
| 15.02 | +2.02 | +15.54% | 11 | 120 | 2024-07-12 | 0.75 | -0.45 | -37.50% | 79 | 1,120 |
| 16.45 | +1.55 | +10.40% | 114 | 9,140 | 2024-07-19 | 2.16 | -0.54 | -20.00% | 395 | 11,134 |
| 17.60 | +1.60 | +10.00% | 23 | 852 | 2024-07-26 | 2.86 | -0.76 | -20.99% | 46 | 378 |
| 17.13 | 0.00 | - | 2 | 24 | 2024-08-02 | 3.41 | -0.59 | -14.75% | 49 | 199 |
| 19.29 | +0.61 | +3.27% | 30 | 4,568 | 2024-08-16 | 4.44 | -0.57 | -11.38% | 149 | 8,715 |
| 22.01 | +1.11 | +5.31% | 64 | 4,676 | 2024-09-20 | 6.38 | -0.34 | -5.06% | 55 | 3,842 |
| 25.01 | +0.09 | +0.36% | 1 | 990 | 2024-10-18 | 8.00 | -0.80 | -9.09% | 3 | 727 |
| 26.00 | +0.70 | +2.77% | 2 | 489 | 2024-11-15 | 9.20 | -0.90 | -8.91% | 3 | 219 |
| 28.30 | +1.05 | +3.85% | 23 | 696 | 2024-12-20 | 10.80 | -0.70 | -6.09% | 7 | 519 |
| 30.63 | +2.67 | +9.55% | 1 | 2,488 | 2025-01-17 | 11.03 | -1.22 | -9.96% | 11 | 5,612 |
| 32.24 | +2.74 | +9.29% | 1 | 266 | 2025-03-21 | 13.60 | -0.80 | -5.56% | 2 | 425 |
| 36.86 | +0.46 | +1.26% | 22 | 383 | 2025-06-20 | 16.55 | -0.65 | -3.78% | 1 | 398 |
| 45.67 | +1.72 | +3.91% | 1 | 567 | 2026-01-16 | 21.80 | -0.20 | -0.91% | 58 | 191 |
