La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 687,45 -673,65 (-1,17 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.33 | +3.21 | +17.72% | 8 | 224 | 2024-07-05 | 0.09 | -0.01 | -10.00% | 75 | 2,639 |
| 19.79 | +5.26 | +36.20% | 8 | 37 | 2024-07-12 | 0.35 | -0.12 | -25.53% | 193 | 590 |
| 20.68 | +1.20 | +6.16% | 6 | 7,243 | 2024-07-19 | 1.25 | -0.35 | -21.88% | 215 | 3,904 |
| 21.30 | +1.01 | +4.98% | 1 | 60 | 2024-07-26 | 1.78 | -0.37 | -17.21% | 27 | 998 |
| 21.80 | 0.00 | - | - | 1 | 2024-08-02 | 2.33 | -0.28 | -10.73% | 13 | 173 |
| 23.50 | +1.60 | +7.31% | 134 | 8,489 | 2024-08-16 | 3.10 | -0.45 | -12.68% | 76 | 2,307 |
| 25.30 | -0.15 | -0.59% | 9 | 1,376 | 2024-09-20 | 4.85 | -0.10 | -2.02% | 39 | 2,151 |
| 27.90 | +1.40 | +5.28% | 9 | 596 | 2024-10-18 | 6.02 | -0.98 | -14.00% | 2 | 1,079 |
| 30.45 | +5.15 | +20.36% | 1 | 384 | 2024-11-15 | 7.95 | -0.24 | -2.93% | 1 | 1,024 |
| 31.85 | +3.05 | +10.59% | 12 | 762 | 2024-12-20 | 9.25 | 0.00 | - | 6 | 784 |
| 32.76 | +1.16 | +3.67% | 396 | 10,588 | 2025-01-17 | 9.53 | -0.62 | -6.11% | 5 | 3,619 |
| 34.97 | -3.13 | -8.22% | 1 | 239 | 2025-03-21 | 11.35 | -1.40 | -10.98% | 17 | 518 |
| 40.30 | +2.00 | +5.22% | 7 | 347 | 2025-06-20 | 14.65 | 0.00 | - | 205 | 700 |
| 48.85 | -0.15 | -0.31% | 12 | 554 | 2026-01-16 | 20.15 | 0.00 | - | 2 | 686 |
