La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 680,29 -683,02 (-1,19 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.96 | 0.00 | - | 2 | 64 | 2024-07-05 | 0.06 | 0.00 | - | 591 | 1,071 |
| 25.06 | +6.46 | +34.73% | 7 | 39 | 2024-07-12 | 0.17 | -0.08 | -32.00% | 80 | 850 |
| 25.32 | +1.70 | +7.20% | 17 | 3,569 | 2024-07-19 | 0.68 | -0.25 | -26.88% | 129 | 13,445 |
| 27.20 | +2.80 | +11.48% | 2 | 63 | 2024-07-26 | 1.20 | -0.15 | -11.11% | 34 | 258 |
| 27.50 | +0.68 | +2.54% | 3 | 12 | 2024-08-02 | 1.55 | -0.23 | -12.92% | 24 | 307 |
| 27.51 | +1.68 | +6.50% | 151 | 2,919 | 2024-08-16 | 2.19 | -0.33 | -13.10% | 302 | 3,034 |
| 29.31 | +1.31 | +4.68% | 65 | 5,584 | 2024-09-20 | 3.17 | -0.73 | -18.72% | 6 | 3,544 |
| 29.50 | 0.00 | - | 2 | 1,657 | 2024-10-18 | 4.83 | -0.52 | -9.72% | 7 | 2,575 |
| 31.36 | 0.00 | - | 2 | 438 | 2024-11-15 | 6.40 | -0.10 | -1.54% | 17 | 1,165 |
| 35.63 | +1.98 | +5.88% | 11 | 1,401 | 2024-12-20 | 7.05 | -0.60 | -7.84% | 3 | 1,059 |
| 35.80 | +1.30 | +3.77% | 3 | 4,695 | 2025-01-17 | 8.20 | -0.20 | -2.38% | 2,058 | 2,366 |
| 37.44 | 0.00 | - | 4 | 96 | 2025-03-21 | 10.30 | 0.00 | - | 5 | 848 |
| 43.30 | +1.62 | +3.89% | 5 | 1,309 | 2025-06-20 | 13.12 | 0.00 | - | 22 | 181 |
| 51.10 | +2.70 | +5.58% | 13 | 1,519 | 2026-01-16 | 17.61 | -0.09 | -0.51% | 2 | 521 |
