La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 619,63 -743,07 (-1,30 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.78 | +1.78 | +5.93% | 1 | 23 | 2024-07-05 | 0.04 | 0.00 | - | 3 | 915 |
| 30.76 | -0.69 | -2.19% | 1 | 12 | 2024-07-12 | 0.12 | -0.03 | -20.00% | 212 | 297 |
| 27.51 | 0.00 | - | 11 | 6,386 | 2024-07-19 | 0.41 | -0.08 | -16.33% | 73 | 11,224 |
| 31.50 | 0.00 | - | 10 | 13 | 2024-07-26 | 0.73 | -0.10 | -12.05% | 34 | 4,897 |
| - | - | - | - | - | 2024-08-02 | 1.03 | -0.09 | -8.04% | 20 | 154 |
| 31.55 | -1.35 | -4.10% | 7 | 2,190 | 2024-08-16 | 1.51 | -0.17 | -10.12% | 147 | 5,690 |
| 33.68 | +1.58 | +4.92% | 4 | 2,245 | 2024-09-20 | 2.70 | -0.12 | -4.26% | 8 | 2,412 |
| 33.15 | 0.00 | - | 2 | 627 | 2024-10-18 | 3.69 | -0.31 | -7.75% | 3 | 1,684 |
| 37.35 | +2.51 | +7.20% | 10 | 626 | 2024-11-15 | 5.15 | 0.00 | - | 4 | 362 |
| 35.30 | 0.00 | - | 1 | 843 | 2024-12-20 | 5.90 | -0.40 | -6.35% | 22 | 1,545 |
| 39.80 | +1.43 | +3.73% | 42 | 1,479 | 2025-01-17 | 6.50 | -0.05 | -0.76% | 2 | 4,575 |
| 45.40 | 0.00 | - | 2 | 50 | 2025-03-21 | 9.20 | 0.00 | - | 1 | 278 |
| 45.48 | +3.03 | +7.14% | 1 | 406 | 2025-06-20 | 11.35 | 0.00 | - | 17 | 765 |
| 50.56 | 0.00 | - | 31 | 871 | 2026-01-16 | 15.92 | -0.73 | -4.38% | 17 | 304 |
