La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 615,49 -768,43 (-1,34 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.70 | -4.70 | -11.93% | 1 | 19 | 2024-07-05 | 0.02 | 0.00 | - | 20 | 3,961 |
| 40.06 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.08 | -0.03 | -27.27% | 110 | 213 |
| 34.60 | +1.53 | +4.63% | 101 | 4,466 | 2024-07-19 | 0.25 | -0.04 | -13.79% | 40 | 4,488 |
| 37.45 | +4.25 | +12.80% | 1 | 465 | 2024-07-26 | 0.48 | -0.13 | -21.31% | 17 | 240 |
| 38.05 | 0.00 | - | - | 32 | 2024-08-02 | 0.61 | -0.21 | -25.61% | 7 | 151 |
| 35.38 | +0.48 | +1.38% | 15 | 15,725 | 2024-08-16 | 1.05 | -0.14 | -11.76% | 629 | 7,875 |
| 37.46 | +2.23 | +6.33% | 6 | 2,644 | 2024-09-20 | 2.02 | -0.06 | -2.88% | 21 | 6,495 |
| 34.70 | 0.00 | - | 17 | 1,212 | 2024-10-18 | 2.67 | -0.38 | -12.46% | 45 | 1,555 |
| 38.55 | 0.00 | - | 43 | 140 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 2,164 |
| 40.13 | 0.00 | - | 3 | 2,660 | 2024-12-20 | 5.84 | 0.00 | - | 23 | 883 |
| 42.99 | +2.04 | +4.98% | 8 | 3,033 | 2025-01-17 | 5.75 | -0.25 | -4.17% | 2,381 | 6,057 |
| 45.80 | +1.90 | +4.33% | 10 | 113 | 2025-03-21 | 7.90 | 0.00 | - | 71 | 472 |
| 50.60 | +5.67 | +12.62% | 1 | 841 | 2025-06-20 | 9.35 | -0.15 | -1.58% | 1 | 3,236 |
| 56.00 | +1.50 | +2.75% | 139 | 3,072 | 2026-01-16 | 14.50 | 0.00 | - | 4 | 291 |
