La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 657,69 -732,28 (-1,28 %)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 1 | 3 | 2024-07-05 | 0.01 | -0.02 | -66.67% | 11 | 267 |
| - | - | - | - | - | 2024-07-12 | 0.05 | -0.02 | -28.57% | 490 | 343 |
| 42.92 | 0.00 | - | 2 | 4,879 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 182 | 5,645 |
| 41.84 | 0.00 | - | 1 | 6 | 2024-07-26 | 0.25 | -0.01 | -3.85% | 3 | 79 |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | 4 | 10 |
| 45.69 | +2.49 | +5.76% | 2 | 4,870 | 2024-08-16 | 0.56 | -0.03 | -5.08% | 3 | 6,216 |
| 46.80 | +2.32 | +5.22% | 6 | 7,289 | 2024-09-20 | 1.16 | +0.06 | +5.45% | 4 | 8,566 |
| 50.20 | +4.85 | +10.69% | 1 | 1,004 | 2024-10-18 | 1.70 | -0.18 | -9.57% | 4 | 3,263 |
| 46.90 | 0.00 | - | 7 | 380 | 2024-11-15 | 2.40 | -0.26 | -9.77% | 2 | 2,361 |
| 48.70 | 0.00 | - | 3 | 754 | 2024-12-20 | 3.10 | -0.10 | -3.13% | 1 | 2,859 |
| 51.04 | +1.04 | +2.08% | 1 | 2,213 | 2025-01-17 | 3.80 | -0.15 | -3.80% | 45 | 6,361 |
| 48.00 | 0.00 | - | 2 | 30 | 2025-03-21 | 5.00 | 0.00 | - | 32 | 3,005 |
| 56.40 | +2.10 | +3.87% | 5 | 722 | 2025-06-20 | 6.75 | -0.45 | -6.25% | 3 | 1,463 |
| 62.94 | +2.64 | +4.38% | 10 | 1,217 | 2026-01-16 | 10.63 | -0.52 | -4.66% | 4 | 221 |
